Deutsche Märkte öffnen in 7 Stunden 12 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.525,45 +166,83 (+0,28%) CMC Crypto 200
1.334,32 +57,34 (+4,49%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00026000 | 2024-04-25 1:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.24 | 0.00 | - | 10 | 48 | 189.84% |
| CLF240517C00026000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 274 | 87.50% |
| CLF240524C00026000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.85 | 0.00 | - | 1 | 18 | 142.77% |
| CLF240531C00026000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 127.15% |
| CLF240621C00026000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 100 | 887 | 52.34% |
| CLF240719C00026000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 100 | 472 | 45.31% |
| CLF240816C00026000 | 2024-05-03 10:31AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.09 | -0.03 | -27.27% | 1 | 159 | 42.97% |
| CLF241018C00026000 | 2024-04-30 10:58AM EDT | 2024-10-18 | 0.17 | 0.14 | 0.18 | 0.00 | - | 300 | 559 | 39.36% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00026000 | 2024-04-11 3:49PM EDT | 2024-05-17 | 3.98 | 7.35 | 9.10 | 0.00 | - | 213 | 0 | 208.20% |
| CLF240621P00026000 | 2024-04-02 9:55AM EDT | 2024-06-21 | 3.75 | 8.95 | 9.50 | 0.00 | - | 7 | 0 | 114.84% |
| CLF240719P00026000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 7.83 | 7.85 | 8.95 | 0.00 | - | 170 | 0 | 79.39% |
| CLF240816P00026000 | 2024-04-24 2:34PM EDT | 2024-08-16 | 7.85 | 7.70 | 9.45 | 0.00 | - | 270 | 142 | 85.60% |
| CLF241018P00026000 | 2024-04-01 1:20PM EDT | 2024-10-18 | 4.35 | 9.05 | 9.20 | 0.00 | - | 7 | 1 | 58.79% |
