Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.571,93 +129,77 (+0,21%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 14 | 2024-05-24 | 3.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 3 | 2,755 | 2024-06-21 | 8.35 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 106 | 1,738 | 2024-07-19 | 5.30 | 0.00 | - | 3 | 4 |
| 0.07 | 0.00 | - | 68 | 1,949 | 2024-08-16 | 7.65 | 0.00 | - | 9 | 108 |
| 0.20 | 0.00 | - | 10 | 519 | 2024-10-18 | 5.05 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 10 | 1,673 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 111 |
| 0.44 | -0.07 | -13.73% | 11 | 8,296 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 2,788 |
| 1.18 | +0.10 | +9.26% | 1 | 2,018 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 368 |
| 1.76 | -0.08 | -4.35% | 9 | 4,594 | 2025-12-19 | 8.06 | 0.00 | - | 1 | 2,161 |
| 1.74 | -0.12 | -6.45% | 19 | 1,906 | 2026-01-16 | 8.00 | -0.05 | -0.62% | 10 | 1,042 |
| 2.68 | -0.19 | -6.62% | 1 | 273 | 2026-12-18 | 9.00 | 0.00 | - | 1 | 117 |
