Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.322,40 +13,80 (+0,60%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.756,68 +863,62 (+1,47%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00025000 | 2024-04-24 10:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CLF240517C00025000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CLF240524C00025000 | 2024-04-23 2:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CLF240531C00025000 | 2024-04-23 12:04PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CLF240621C00025000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CLF240719C00025000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| CLF240816C00025000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF241018C00025000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CLF241115C00025000 | 2024-05-03 1:08PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CLF250117C00025000 | 2024-05-03 1:40PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CLF250620C00025000 | 2024-05-03 1:40PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| CLF251219C00025000 | 2024-05-03 2:49PM EDT | 2025-12-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLF260116C00025000 | 2024-05-03 12:13PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CLF261218C00025000 | 2024-05-03 3:32PM EDT | 2026-12-18 | 3.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00025000 | 2024-04-10 1:00PM EDT | 2024-05-10 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240517P00025000 | 2024-04-24 9:42AM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240524P00025000 | 2024-04-12 9:57AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240621P00025000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240719P00025000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240816P00025000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| CLF241018P00025000 | 2024-02-29 12:40PM EDT | 2024-10-18 | 5.05 | 3.55 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| CLF241115P00025000 | 2024-04-12 3:35PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00025000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250620P00025000 | 2024-05-03 12:41PM EDT | 2025-06-20 | 7.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF251219P00025000 | 2024-05-03 3:01PM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF260116P00025000 | 2024-04-23 2:06PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF261218P00025000 | 2024-05-01 1:47PM EDT | 2026-12-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
