Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.527,20 +711,16 (+1,21%) CMC Crypto 200
1.334,87 +57,89 (+4,53%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00024000 | 2024-05-01 11:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,061 | 106.25% |
| CLF240517C00024000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.17 | 0.00 | - | 8 | 3,968 | 106.25% |
| CLF240524C00024000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 23 | 121.48% |
| CLF240531C00024000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.95 | 0.00 | - | 20 | 20 | 112.11% |
| CLF240621C00024000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 201 | 1,177 | 46.09% |
| CLF240719C00024000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.12 | -0.01 | -16.67% | 60 | 1,178 | 45.31% |
| CLF240816C00024000 | 2024-05-03 1:58PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.13 | +0.04 | +36.36% | 1 | 690 | 39.36% |
| CLF241018C00024000 | 2024-05-03 3:29PM EDT | 2024-10-18 | 0.31 | 0.28 | 0.32 | -0.10 | -24.39% | 50 | 220 | 39.16% |
| CLF241115C00024000 | 2024-05-03 3:29PM EDT | 2024-11-15 | 0.44 | 0.41 | 0.47 | +0.04 | +10.00% | 1 | 428 | 40.92% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00024000 | 2024-04-26 12:04PM EDT | 2024-05-10 | 5.97 | 6.05 | 6.45 | 0.00 | - | 7 | 2 | 146.88% |
| CLF240517P00024000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 6.95 | 5.35 | 6.45 | 0.00 | - | 4 | 5 | 94.92% |
| CLF240524P00024000 | 2024-04-30 9:55AM EDT | 2024-05-24 | 6.40 | 5.70 | 8.15 | 0.00 | - | 1 | 12 | 135.74% |
| CLF240621P00024000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 5.00 | 5.95 | 7.45 | 0.00 | - | 1 | 0 | 72.27% |
| CLF240719P00024000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 7.20 | 6.10 | 6.95 | 0.00 | - | 340 | 234 | 69.43% |
| CLF240816P00024000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 7.05 | 5.95 | 8.20 | 0.00 | - | 460 | 0 | 63.87% |
| CLF241018P00024000 | 2024-04-17 3:29PM EDT | 2024-10-18 | 3.85 | 6.35 | 7.10 | 0.00 | - | 1 | 6 | 50.98% |
| CLF241115P00024000 | 2024-04-30 9:53AM EDT | 2024-11-15 | 6.39 | 6.40 | 7.10 | 0.00 | - | 1 | 17 | 47.17% |
