Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.042,50 +40,90 (+0,23%) Euro Stoxx 50
4.927,96 +6,48 (+0,13%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,00 +15,40 (+0,67%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.759,08 +632,38 (+1,07%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00023000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF240517C00023000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CLF240524C00023000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CLF240531C00023000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| CLF240607C00023000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CLF240621C00023000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| CLF240719C00023000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CLF240816C00023000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CLF241018C00023000 | 2024-05-02 3:48PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CLF241115C00023000 | 2024-05-03 3:37PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00023000 | 2024-04-23 2:34PM EDT | 2024-05-10 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240517P00023000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240621P00023000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240719P00023000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240816P00023000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241018P00023000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF241115P00023000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
