Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.457,66 -195,14 (-0,31%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 269 | 2024-05-31 | 3.39 | 0.00 | - | 1 | 3 |
| 0.02 | -0.16 | -88.89% | 2 | 551 | 2024-06-07 | 3.39 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 179 | 2024-06-14 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 3 | 3,544 | 2024-06-21 | 3.91 | +0.37 | +10.45% | 3 | 62 |
| 0.02 | 0.00 | - | 95 | 232 | 2024-06-28 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 7 | 3,193 | 2024-07-19 | 3.75 | 0.00 | - | 10 | 2,072 |
| 0.18 | -0.03 | -14.29% | 23 | 905 | 2024-08-16 | 3.40 | 0.00 | - | 11 | 1,499 |
| 0.46 | +0.01 | +2.22% | 1 | 704 | 2024-10-18 | 4.03 | +0.23 | +6.05% | 3 | 62 |
| 0.70 | 0.00 | - | 10 | 364 | 2024-11-15 | 4.10 | 0.00 | - | 54 | 292 |
| 0.89 | -0.06 | -6.32% | 10 | 56 | 2025-01-17 | - | - | - | - | - |
