Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.592,56 +1.019,71 (+1,74%) CMC Crypto 200
1.337,30 +60,32 (+4,72%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00021000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 372 | 282 | 76.56% |
| CLF240517C00021000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 23 | 19,015 | 53.13% |
| CLF240524C00021000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 100 | 85 | 48.44% |
| CLF240531C00021000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.19 | +0.01 | +25.00% | 110 | 286 | 50.00% |
| CLF240607C00021000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 1,156 | 377 | 39.65% |
| CLF240614C00021000 | 2024-05-03 2:46PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.09 | +0.07 | - | 80 | 0 | 38.28% |
| CLF240621C00021000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | 0.00 | - | 9 | 3,538 | 37.11% |
| CLF240719C00021000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.23 | +0.02 | +10.00% | 70 | 2,942 | 36.43% |
| CLF240816C00021000 | 2024-05-03 1:31PM EDT | 2024-08-16 | 0.41 | 0.42 | 0.45 | +0.04 | +10.81% | 7 | 722 | 39.55% |
| CLF241018C00021000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 0.72 | 0.75 | 0.80 | +0.05 | +7.46% | 5 | 626 | 40.09% |
| CLF241115C00021000 | 2024-05-03 11:44AM EDT | 2024-11-15 | 0.95 | 0.98 | 1.02 | +0.24 | +33.80% | 6 | 296 | 41.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00021000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 4.40 | 1.80 | 4.45 | 0.00 | - | 4 | 1 | 265.04% |
| CLF240517P00021000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 3.46 | 3.35 | 4.45 | -0.34 | -8.95% | 47 | 834 | 120.90% |
| CLF240524P00021000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 2.91 | 2.36 | 5.00 | 0.00 | - | 5 | 0 | 77.15% |
| CLF240531P00021000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 3.00 | 2.96 | 5.20 | 0.00 | - | 1 | 10 | 93.95% |
| CLF240607P00021000 | 2024-04-25 3:24PM EDT | 2024-06-07 | 2.71 | 2.08 | 4.25 | 0.00 | - | - | 0 | 92.68% |
| CLF240621P00021000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 3.38 | 3.35 | 4.45 | -0.39 | -10.34% | 53 | 653 | 61.13% |
| CLF240719P00021000 | 2024-05-02 1:21PM EDT | 2024-07-19 | 3.82 | 3.40 | 3.55 | 0.00 | - | 2 | 2,421 | 32.03% |
| CLF240816P00021000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 3.60 | 3.55 | 4.55 | -0.60 | -14.29% | 77 | 1,428 | 61.33% |
| CLF241018P00021000 | 2024-05-01 12:02PM EDT | 2024-10-18 | 4.55 | 3.75 | 3.85 | 0.00 | - | 2 | 59 | 31.15% |
| CLF241115P00021000 | 2024-05-01 12:35PM EDT | 2024-11-15 | 4.69 | 3.85 | 4.35 | 0.00 | - | 3 | 251 | 40.43% |
