Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510C00020500 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 150 | 60.94% |
CLF240517C00020500 | 2024-05-02 12:40PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 205 | 1,108 | 50.00% |
CLF240524C00020500 | 2024-05-03 1:59PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | 0.00 | - | 200 | 78 | 44.14% |
CLF240531C00020500 | 2024-05-03 9:52AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | 0.00 | - | 42 | 71 | 37.89% |
CLF240607C00020500 | 2024-05-03 2:45PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 606 | 336 | 37.31% |
CLF240614C00020500 | 2024-05-03 2:46PM EDT | 2024-06-14 | 0.12 | 0.09 | 0.13 | +0.12 | - | 30 | 0 | 37.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510P00020500 | 2024-05-03 9:37AM EDT | 2024-05-10 | 3.10 | 1.94 | 3.60 | -0.35 | -10.14% | 3 | 7 | 184.38% |
CLF240517P00020500 | 2024-04-30 11:25AM EDT | 2024-05-17 | 3.15 | 1.79 | 4.85 | 0.00 | - | 21 | 169 | 99.61% |
CLF240524P00020500 | 2024-05-01 3:27PM EDT | 2024-05-24 | 3.58 | 2.67 | 2.95 | 0.00 | - | 4 | 14 | 42.19% |
CLF240531P00020500 | 2024-04-25 3:42PM EDT | 2024-05-31 | 2.28 | 2.04 | 4.85 | 0.00 | - | 30 | 20 | 77.34% |
CLF240607P00020500 | 2024-04-26 3:59PM EDT | 2024-06-07 | 2.78 | 2.70 | 3.55 | 0.00 | - | 1 | 1 | 74.71% |