Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.750,80 +253,03 (+0,43%) CMC Crypto 200
1.332,67 +55,69 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00019500 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 201 | 51.56% |
| CLF240517C00019500 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | 0.00 | - | 11 | 2,883 | 42.19% |
| CLF240524C00019500 | 2024-05-01 2:44PM EDT | 2024-05-24 | 0.05 | 0.06 | 0.10 | 0.00 | - | 1 | 104 | 38.67% |
| CLF240531C00019500 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 1 | 215 | 35.94% |
| CLF240607C00019500 | 2024-05-03 3:48PM EDT | 2024-06-07 | 0.18 | 0.16 | 0.19 | +0.03 | +20.00% | 52 | 222 | 36.33% |
| CLF240614C00019500 | 2024-05-03 3:23PM EDT | 2024-06-14 | 0.23 | 0.22 | 0.25 | +0.23 | - | 20 | 10 | 36.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00019500 | 2024-05-02 10:17AM EDT | 2024-05-10 | 2.51 | 1.82 | 2.20 | 0.00 | - | 1 | 83 | 77.73% |
| CLF240517P00019500 | 2024-05-02 3:24PM EDT | 2024-05-17 | 2.27 | 1.87 | 2.14 | 0.00 | - | 10 | 236 | 66.02% |
| CLF240524P00019500 | 2024-05-01 12:29PM EDT | 2024-05-24 | 3.00 | 1.41 | 2.57 | 0.00 | - | 2 | 21 | 84.47% |
| CLF240531P00019500 | 2024-04-25 9:51AM EDT | 2024-05-31 | 2.04 | 1.51 | 2.22 | 0.00 | - | 5 | 11 | 50.39% |
| CLF240607P00019500 | 2024-05-03 3:50PM EDT | 2024-06-07 | 2.00 | 1.31 | 2.14 | +2.00 | - | 1 | 0 | 39.75% |
| CLF240614P00019500 | 2024-05-03 3:54PM EDT | 2024-06-14 | 2.00 | 1.28 | 2.19 | +2.00 | - | 1 | 0 | 38.97% |
