Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
18.025,97 +24,37 (+0,14%) Euro Stoxx 50
4.924,88 +3,40 (+0,07%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,70 +22,10 (+0,96%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
60.026,86 +821,20 (+1,39%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00019000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| CLF240517C00019000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 12.50% |
| CLF240524C00019000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CLF240531C00019000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CLF240607C00019000 | 2024-05-03 1:53PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| CLF240614C00019000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CLF240621C00019000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| CLF240719C00019000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CLF240816C00019000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| CLF241018C00019000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CLF241115C00019000 | 2024-05-03 2:59PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00019000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLF240517P00019000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CLF240524P00019000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF240531P00019000 | 2024-05-03 12:38PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240607P00019000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| CLF240621P00019000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CLF240719P00019000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| CLF240816P00019000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CLF241018P00019000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CLF241115P00019000 | 2024-05-01 2:27PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
