Deutsche Märkte öffnen in 6 Stunden 32 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.681,45 +179,35 (+0,30%) CMC Crypto 200
1.333,22 +56,24 (+4,40%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00018500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | 0.00 | - | 348 | 1,045 | 41.80% |
| CLF240517C00018500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.16 | +0.02 | +16.67% | 589 | 2,742 | 36.91% |
| CLF240524C00018500 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.25 | +0.06 | +33.33% | 18 | 100 | 36.23% |
| CLF240531C00018500 | 2024-05-03 3:08PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.33 | +0.07 | +29.17% | 13 | 270 | 35.84% |
| CLF240607C00018500 | 2024-05-03 3:13PM EDT | 2024-06-07 | 0.37 | 0.37 | 0.42 | +0.09 | +32.14% | 14 | 355 | 36.52% |
| CLF240614C00018500 | 2024-05-03 3:46PM EDT | 2024-06-14 | 0.48 | 0.25 | 0.52 | +0.48 | - | 14 | 0 | 37.79% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00018500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.97 | 0.90 | 0.98 | -0.28 | -22.40% | 104 | 259 | 43.75% |
| CLF240517P00018500 | 2024-05-03 2:29PM EDT | 2024-05-17 | 1.02 | 0.99 | 1.20 | -0.56 | -35.44% | 77 | 697 | 50.20% |
| CLF240524P00018500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.31 | 1.05 | 1.43 | -0.55 | -29.57% | 2 | 106 | 55.47% |
| CLF240531P00018500 | 2024-05-01 12:16PM EDT | 2024-05-31 | 2.00 | 1.11 | 1.18 | 0.00 | - | 3 | 56 | 32.81% |
| CLF240607P00018500 | 2024-05-02 10:02AM EDT | 2024-06-07 | 1.75 | 1.03 | 1.55 | +1.75 | - | - | 3 | 48.05% |
