Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.406,84 +532,68 (+0,90%) CMC Crypto 200
1.330,19 +53,21 (+4,17%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00018000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 981 | 0 | 6.25% |
| CLF240517C00018000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 3.13% |
| CLF240524C00018000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| CLF240531C00018000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| CLF240607C00018000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CLF240614C00018000 | 2024-05-03 2:42PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLF240621C00018000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 1.56% |
| CLF240719C00018000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 1.56% |
| CLF240816C00018000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 1.56% |
| CLF241018C00018000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| CLF241115C00018000 | 2024-05-02 12:03PM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CLF251219C00018000 | 2024-05-03 9:51AM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00018000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| CLF240517P00018000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| CLF240524P00018000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CLF240531P00018000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CLF240607P00018000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| CLF240614P00018000 | 2024-05-03 12:35PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240621P00018000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| CLF240719P00018000 | 2024-05-03 1:30PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CLF240816P00018000 | 2024-05-03 3:16PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CLF241018P00018000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF241115P00018000 | 2024-05-03 10:30AM EDT | 2024-11-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF251219P00018000 | 2024-05-01 12:53PM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
