Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.432,18 +558,15 (+0,95%) CMC Crypto 200
1.330,21 +53,23 (+4,17%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00017500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,329 | 0 | 0.00% |
| CLF240517C00017500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 0.00% |
| CLF240524C00017500 | 2024-05-03 2:59PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLF240531C00017500 | 2024-05-03 3:09PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLF240607C00017500 | 2024-05-03 3:29PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CLF240614C00017500 | 2024-05-03 2:43PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00017500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 1.56% |
| CLF240517P00017500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 1.56% |
| CLF240524P00017500 | 2024-05-03 3:32PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| CLF240531P00017500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| CLF240607P00017500 | 2024-05-03 3:33PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| CLF240614P00017500 | 2024-05-03 3:49PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
