Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.688,57 +793,98 (+1,35%) CMC Crypto 200
1.332,58 +55,60 (+4,35%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00015000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240517C00015000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240524C00015000 | 2024-04-25 12:02PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240531C00015000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 2.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLF240614C00015000 | 2024-05-02 9:51AM EDT | 2024-06-14 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240621C00015000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CLF240719C00015000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CLF240816C00015000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLF241018C00015000 | 2024-05-02 10:08AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF241115C00015000 | 2024-05-03 3:11PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF250117C00015000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| CLF250620C00015000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| CLF251219C00015000 | 2024-05-02 11:18AM EDT | 2025-12-19 | 5.14 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CLF260116C00015000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF261218C00015000 | 2024-05-03 9:50AM EDT | 2026-12-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00015000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| CLF240517P00015000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240524P00015000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CLF240531P00015000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLF240607P00015000 | 2024-04-30 11:11AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLF240614P00015000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF240621P00015000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLF240719P00015000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLF240816P00015000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLF241018P00015000 | 2024-05-03 2:01PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLF241115P00015000 | 2024-05-01 10:09AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CLF250117P00015000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CLF250620P00015000 | 2024-05-03 11:16AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CLF251219P00015000 | 2024-05-01 9:58AM EDT | 2025-12-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLF260116P00015000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLF261218P00015000 | 2024-04-30 1:42PM EDT | 2026-12-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
