Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.529,05 +719,75 (+1,22%) CMC Crypto 200
1.334,35 +57,38 (+4,49%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00014000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 3.63 | 1.83 | 3.85 | +3.63 | - | 2 | 97 | 184.38% |
| CLF240517C00014000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 3.45 | 3.60 | 3.70 | +0.65 | +23.21% | 37 | 198 | 78.13% |
| CLF240524C00014000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 2.92 | 2.58 | 4.45 | +2.92 | - | - | 0 | 154.10% |
| CLF240531C00014000 | 2024-05-01 12:16PM EDT | 2024-05-31 | 2.72 | 1.93 | 4.05 | +2.72 | - | - | 3 | 99.80% |
| CLF240621C00014000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 2.83 | 2.16 | 5.15 | 0.00 | - | 2 | 28 | 135.16% |
| CLF240719C00014000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 3.62 | 1.90 | 5.70 | 0.00 | - | 1 | 594 | 129.00% |
| CLF240816C00014000 | 2024-05-03 10:18AM EDT | 2024-08-16 | 3.90 | 3.05 | 4.10 | +0.25 | +6.85% | 2 | 4 | 52.30% |
| CLF241018C00014000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 4.21 | 4.00 | 4.45 | 0.00 | - | 1 | 908 | 52.15% |
| CLF241115C00014000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 4.54 | 4.50 | 4.60 | +0.24 | +5.58% | 6 | 150 | 50.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00014000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | +0.01 | - | 21 | 2 | 112.50% |
| CLF240517P00014000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 42 | 92.58% |
| CLF240524P00014000 | 2024-05-01 12:09PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 40 | 0 | 56.25% |
| CLF240531P00014000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.10 | +0.02 | - | 15 | 15 | 54.30% |
| CLF240607P00014000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.05 | +0.08 | - | - | 0 | 47.27% |
| CLF240621P00014000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | -0.07 | -46.67% | 200 | 445 | 43.75% |
| CLF240719P00014000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.15 | -0.07 | -35.00% | 6 | 751 | 40.82% |
| CLF240816P00014000 | 2024-05-03 10:31AM EDT | 2024-08-16 | 0.27 | 0.23 | 0.26 | -0.09 | -25.00% | 4 | 213 | 41.11% |
| CLF241018P00014000 | 2024-04-30 2:54PM EDT | 2024-10-18 | 0.54 | 0.42 | 0.44 | 0.00 | - | 1 | 79 | 39.16% |
| CLF241115P00014000 | 2024-05-03 10:14AM EDT | 2024-11-15 | 0.63 | 0.54 | 0.58 | -0.12 | -16.00% | 1 | 151 | 40.53% |
