Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.033,88 +32,28 (+0,18%) Euro Stoxx 50
4.923,69 +2,21 (+0,04%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,80 +18,20 (+0,79%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.831,29 +458,59 (+0,77%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00013000 | 2024-05-02 11:15AM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240517C00013000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CLF240607C00013000 | 2024-04-26 1:00PM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240621C00013000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240719C00013000 | 2024-04-29 11:16AM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240816C00013000 | 2024-05-02 11:34AM EDT | 2024-08-16 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115C00013000 | 2024-02-13 4:47PM EDT | 2024-11-15 | 7.05 | 7.40 | 7.50 | 0.00 | - | 1 | 57 | 111.77% |
| CLF250117C00013000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CLF250620C00013000 | 2024-04-23 2:27PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLF251219C00013000 | 2024-04-25 3:55PM EDT | 2025-12-19 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF261218C00013000 | 2024-05-03 2:46PM EDT | 2026-12-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00013000 | 2024-05-02 10:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLF240517P00013000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLF240607P00013000 | 2024-05-01 3:26PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLF240621P00013000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLF240719P00013000 | 2024-04-29 2:20PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLF240816P00013000 | 2024-05-02 2:44PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CLF241018P00013000 | 2024-05-03 3:17PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| CLF241115P00013000 | 2024-05-01 10:23AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF250117P00013000 | 2024-05-03 1:40PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CLF250620P00013000 | 2024-05-03 1:13PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 6.25% |
| CLF251219P00013000 | 2024-05-03 1:40PM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLF261218P00013000 | 2024-05-01 12:13PM EDT | 2026-12-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
