Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.188,62 -194,25 (-0,33%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00012000 | 2024-05-01 1:00PM EDT | 2024-05-17 | 4.60 | 3.80 | 6.70 | 0.00 | - | 24 | 25 | 288.48% |
| CLF240614C00012000 | 2024-05-03 12:54PM EDT | 2024-06-14 | 5.60 | 3.70 | 5.80 | +5.60 | - | 2 | 0 | 88.67% |
| CLF240621C00012000 | 2024-03-13 1:15PM EDT | 2024-06-21 | 8.90 | 8.25 | 10.75 | 0.00 | - | 1 | 29 | 314.45% |
| CLF240719C00012000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 6.45 | 5.00 | 6.35 | 0.00 | - | 8 | 53 | 51.56% |
| CLF260116C00012000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 7.40 | 7.35 | 8.50 | +0.70 | +10.45% | 60 | 135 | 61.94% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00012000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.39 | +0.02 | - | - | 2 | 156.25% |
| CLF240621P00012000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.08 | 0.00 | - | 361 | 250 | 58.98% |
| CLF240719P00012000 | 2024-05-02 12:14PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.23 | 0.00 | - | 124 | 417 | 58.40% |
| CLF240816P00012000 | 2024-05-01 1:31PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.12 | +0.14 | - | - | 1 | 49.02% |
| CLF241018P00012000 | 2024-04-30 2:53PM EDT | 2024-10-18 | 0.22 | 0.16 | 0.20 | 0.00 | - | 1 | 10 | 43.95% |
| CLF241115P00012000 | 2024-05-01 10:55AM EDT | 2024-11-15 | 0.35 | 0.24 | 0.29 | +0.35 | - | - | 1 | 45.22% |
| CLF260116P00012000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 1.04 | 1.01 | 1.05 | -0.13 | -11.11% | 332 | 552 | 40.82% |
