Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.751,35 +71,15 (+0,38%) Euro Stoxx 50
5.052,03 +26,86 (+0,53%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.364,00 -28,90 (-1,21%) EUR/USD
1,0846 +0,0019 (+0,17%) Bitcoin EUR
64.205,46 -291,90 (-0,45%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 12.30 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-06-21 | 12.00 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-07-19 | 10.20 | 0.00 | - | 220 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 102 | 0 | 2024-10-18 | 8.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 184 | 0 | 2024-11-15 | 8.25 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 2025-01-17 | 11.70 | 0.00 | - | 290 | 0 |
| 0.41 | 0.00 | - | 50 | 0 | 2025-06-20 | 12.25 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 2025-12-19 | 14.95 | 0.00 | - | 12 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.77 | 0.00 | - | 25 | 1 |
| 1.72 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.92 | 0.00 | - | 5 | 0 |
