Deutsche Märkte geschlossen
DAX
18.405,64 -202,52 (-1,09%) Euro Stoxx 50
4.953,37 -50,17 (-1,00%) Dow Jones 30
38.596,98 +25,95 (+0,07%) Gold
2.343,80 -25,50 (-1,08%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
64.950,88 +1.497,22 (+2,36%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Strike:10.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.84 | 0.00 | - | 13 | 241 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,074 |
| 6.65 | -2.65 | -28.49% | 10 | 15 | 2024-07-19 | 0.02 | 0.00 | - | 120 | 324 |
| 7.35 | 0.00 | - | 1 | 51 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 94 |
| 7.95 | 0.00 | - | 5 | 7 | 2024-10-18 | 0.06 | 0.00 | - | 60 | 56 |
| 8.50 | 0.00 | - | 3 | 17 | 2024-11-15 | 0.10 | 0.00 | - | 2 | 134 |
| 7.46 | 0.00 | - | 15 | 1,508 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 5,027 |
| 8.22 | 0.00 | - | 3 | 10 | 2025-06-20 | 0.35 | +0.03 | +9.38% | 10 | 114 |
| 7.85 | -0.25 | -3.09% | 4 | 326 | 2025-12-19 | 0.61 | 0.00 | - | 1 | 3,993 |
| 7.85 | -0.25 | -3.09% | 10 | 175 | 2026-01-16 | 0.58 | 0.00 | - | 5 | 312 |
| 8.50 | -0.50 | -5.56% | 15 | 117 | 2026-12-18 | 0.91 | 0.00 | - | 5 | 100 |
