Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLF240607C00016500 | 2024-05-31 2:17PM EDT | 2024-06-07 | 0.80 | 0.78 | 0.90 | +0.20 | +33.33% | 46 | 137 | 45.51% |
CLF240614C00016500 | 2024-05-28 2:35PM EDT | 2024-06-14 | 0.72 | 0.75 | 1.13 | -0.03 | -4.00% | 1 | 542 | 52.64% |
CLF240621C00016500 | 2024-05-31 2:45PM EDT | 2024-06-21 | 0.86 | 1.02 | 1.08 | +0.06 | +7.50% | 23 | 402 | 38.87% |
CLF240628C00016500 | 2024-05-23 3:00PM EDT | 2024-06-28 | 0.86 | 0.93 | 1.69 | 0.00 | - | - | 4 | 68.95% |
CLF240705C00016500 | 2024-05-28 10:34AM EDT | 2024-07-05 | 0.97 | 0.77 | 1.84 | 0.00 | - | 1,282 | 605 | 68.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLF240607P00016500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | -0.13 | -72.22% | 178 | 414 | 37.11% |
CLF240614P00016500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.16 | 0.12 | 0.17 | -0.10 | -38.46% | 259 | 378 | 36.13% |
CLF240621P00016500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.23 | 0.19 | 0.22 | -0.13 | -36.11% | 25 | 487 | 33.01% |
CLF240628P00016500 | 2024-05-30 2:55PM EDT | 2024-06-28 | 0.39 | 0.16 | 0.80 | 0.00 | - | 2 | 96 | 62.70% |
CLF240705P00016500 | 2024-05-30 2:26PM EDT | 2024-07-05 | 0.45 | 0.15 | 1.43 | 0.00 | - | 1 | 482 | 55.37% |