Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.348,45 +643,29 (+1,10%) CMC Crypto 200
1.333,74 +56,76 (+4,45%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | +7.95 | - | 1 | 0 | 9.50 | - | - | - | - | - |
| 7.60 | +7.60 | - | 7 | 13 | 10.00 | - | - | - | - | - |
| 5.10 | +5.10 | - | - | 35 | 11.50 | - | - | - | - | - |
| 4.10 | +4.10 | - | - | 2 | 12.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | 4 | 5 | 13.00 | 0.01 | +0.01 | - | - | 51 |
| - | - | - | - | - | 13.50 | 0.01 | +0.01 | - | - | 380 |
| 3.63 | +3.63 | - | 2 | 97 | 14.00 | 0.01 | +0.01 | - | 21 | 2 |
| 2.15 | +2.15 | - | - | 1 | 14.50 | - | - | - | - | - |
| 2.39 | +2.39 | - | 1 | 22 | 15.00 | 0.02 | 0.00 | - | 32 | 91 |
| 2.04 | -0.68 | -25.00% | 1 | 1 | 15.50 | 0.07 | +0.05 | +250.00% | 1 | 63 |
| 1.15 | 0.00 | - | 21 | 116 | 16.00 | 0.03 | -0.01 | -25.00% | 2 | 173 |
| 1.24 | +0.44 | +55.00% | 11 | 1,066 | 16.50 | 0.04 | -0.06 | -60.00% | 22 | 880 |
| 0.70 | +0.20 | +40.00% | 423 | 1,115 | 17.00 | 0.08 | -0.14 | -63.64% | 252 | 4,565 |
| 0.36 | +0.11 | +44.00% | 1,329 | 1,714 | 17.50 | 0.23 | -0.24 | -51.06% | 185 | 472 |
| 0.16 | +0.05 | +45.45% | 981 | 538 | 18.00 | 0.52 | -0.31 | -37.35% | 287 | 442 |
| 0.05 | 0.00 | - | 348 | 1,045 | 18.50 | 0.97 | -0.28 | -22.40% | 104 | 259 |
| 0.02 | -0.02 | -50.00% | 103 | 1,243 | 19.00 | 1.43 | -0.43 | -23.12% | 9 | 209 |
| 0.01 | 0.00 | - | 2 | 201 | 19.50 | 2.51 | 0.00 | - | 1 | 83 |
| 0.02 | 0.00 | - | 30 | 760 | 20.00 | 3.06 | 0.00 | - | 5 | 20 |
| 0.01 | -0.02 | -66.67% | 3 | 150 | 20.50 | 3.10 | -0.35 | -10.14% | 3 | 7 |
| 0.01 | -0.01 | -50.00% | 372 | 282 | 21.00 | 4.40 | 0.00 | - | 4 | 1 |
| 0.02 | +0.01 | +100.00% | 10 | 688 | 21.50 | 4.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 40 | 135 | 22.00 | 4.85 | 0.00 | - | 43 | 43 |
| 0.02 | +0.01 | +100.00% | 6 | 164 | 22.50 | 4.25 | 0.00 | - | 59 | 6 |
| 0.04 | 0.00 | - | 1 | 315 | 23.00 | 4.22 | 0.00 | - | 1 | 7 |
| 0.07 | 0.00 | - | 6 | 45 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,061 | 24.00 | 5.97 | 0.00 | - | 7 | 2 |
| 0.11 | 0.00 | - | 10 | 33 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 63 | 25.00 | 3.19 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 15 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 48 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 14 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 27.00 | 5.40 | 0.00 | - | 10 | 0 |
