Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240621C00040000 | 2024-05-29 2:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 344 | 82.52% |
CLDX240816C00040000 | 2024-05-30 9:47AM EDT | 2024-08-16 | 1.20 | 0.00 | 3.00 | -1.30 | -52.00% | 1 | 101 | 60.50% |
CLDX240920C00040000 | 2024-05-30 9:49AM EDT | 2024-09-20 | 1.96 | 0.00 | 4.70 | -3.02 | -60.64% | 5 | 3 | 62.79% |
CLDX241115C00040000 | 2024-05-15 11:52AM EDT | 2024-11-15 | 7.20 | 2.70 | 3.30 | 0.00 | - | 20 | 30 | 58.74% |
CLDX250117C00040000 | 2024-05-30 3:30PM EDT | 2025-01-17 | 4.10 | 3.70 | 4.30 | -4.00 | -49.38% | 8 | 43 | 59.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240621P00040000 | 2024-05-29 12:08PM EDT | 2024-06-21 | 5.65 | 5.90 | 8.40 | 0.00 | - | 2 | 39 | 74.90% |
CLDX240816P00040000 | 2024-05-22 10:21AM EDT | 2024-08-16 | 4.50 | 6.80 | 8.20 | 0.00 | - | 2 | 56 | 60.50% |
CLDX250117P00040000 | 2024-03-11 12:31PM EDT | 2025-01-17 | 5.52 | 7.10 | 7.70 | 0.00 | - | 10 | 999 | 28.93% |