Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.789,07 +718,79 (+1,18%)
Core Laboratories Inc. (CLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00012500 | 2024-04-17 11:39AM EDT | 12.50 | 4.60 | 5.30 | 7.20 | 0.00 | - | 10 | 65 | 332.03% |
| CLB240621C00015000 | 2024-06-12 1:56PM EDT | 15.00 | 3.60 | 1.85 | 3.10 | 0.00 | - | 15 | 67 | 118.36% |
| CLB240621C00017500 | 2024-06-14 3:43PM EDT | 17.50 | 0.65 | 0.60 | 0.75 | -0.35 | -35.00% | 3 | 250 | 53.13% |
| CLB240621C00020000 | 2024-06-12 9:33AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 392 | 55.47% |
| CLB240621C00022500 | 2024-06-03 12:15PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 60 | 85.94% |
| CLB240621C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3,075 | 157.03% |
| CLB240621C00030000 | 2024-02-02 11:12AM EDT | 30.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 246.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00007500 | 2024-02-02 11:11AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 496.88% |
| CLB240621P00010000 | 2024-02-26 11:51AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 242.19% |
| CLB240621P00012500 | 2024-05-15 1:13PM EDT | 12.50 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 429 | 333.59% |
| CLB240621P00015000 | 2024-05-20 11:37AM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 286 | 71.88% |
| CLB240621P00017500 | 2024-06-07 9:38AM EDT | 17.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 91 | 43.36% |
| CLB240621P00020000 | 2024-06-11 1:11PM EDT | 20.00 | 1.70 | 2.00 | 3.40 | 0.00 | - | 6 | 78 | 135.55% |
