Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.389,62 +437,50 (+0,73%) CMC Crypto 200
1.381,65 +43,90 (+3,28%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Core Laboratories Inc. (CLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 2 | 1 | 5.00 | - | - | - | - | - |
| 7.44 | 0.00 | - | 1 | 0 | 7.50 | 0.30 | 0.00 | - | 3 | 19 |
| 7.40 | 0.00 | - | 7 | 32 | 10.00 | 0.60 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 12.50 | 0.80 | 0.00 | - | 5 | 13 |
| 4.80 | 0.00 | - | 5 | 85 | 15.00 | 1.01 | 0.00 | - | 1 | 15 |
| 2.25 | 0.00 | - | 1 | 2 | 17.50 | 3.10 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 4 | 18 | 20.00 | 3.20 | 0.00 | - | 80 | 112 |
| 1.20 | 0.00 | - | 50 | 52 | 22.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2,347 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 21 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 14 | 35.00 | - | - | - | - | - |
