Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.671,01 +577,08 (+0,94%)
Core Laboratories Inc. (CLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB241220C00005000 | 2024-04-30 10:17AM EDT | 5.00 | 11.93 | 12.90 | 15.40 | 0.00 | - | 2 | 2 | 202.93% |
| CLB241220C00007500 | 2024-02-26 11:52AM EDT | 7.50 | 7.44 | 9.40 | 11.30 | 0.00 | - | 1 | 0 | 126.17% |
| CLB241220C00010000 | 2024-04-25 12:31PM EDT | 10.00 | 7.40 | 7.90 | 10.20 | 0.00 | - | 7 | 32 | 101.71% |
| CLB241220C00015000 | 2024-05-22 10:24AM EDT | 15.00 | 4.80 | 4.00 | 4.40 | 0.00 | - | 5 | 85 | 52.88% |
| CLB241220C00017500 | 2024-05-09 2:16PM EDT | 17.50 | 2.25 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 54.74% |
| CLB241220C00020000 | 2024-04-10 3:57PM EDT | 20.00 | 2.15 | 1.35 | 1.50 | 0.00 | - | 4 | 18 | 44.36% |
| CLB241220C00022500 | 2024-05-30 1:27PM EDT | 22.50 | 1.20 | 0.80 | 1.05 | 0.00 | - | 50 | 52 | 48.00% |
| CLB241220C00025000 | 2024-04-12 9:38AM EDT | 25.00 | 1.05 | 0.45 | 0.60 | 0.00 | - | 1 | 2,347 | 46.83% |
| CLB241220C00030000 | 2024-05-07 12:05PM EDT | 30.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 18 | 50.78% |
| CLB241220C00035000 | 2024-03-11 10:54AM EDT | 35.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 14 | 58.69% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB241220P00007500 | 2024-02-27 4:49PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 95.61% |
| CLB241220P00010000 | 2024-03-06 2:47PM EDT | 10.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | 2 | 24 | 69.82% |
| CLB241220P00012500 | 2024-04-08 3:34PM EDT | 12.50 | 0.80 | 0.60 | 0.80 | 0.00 | - | 5 | 13 | 59.28% |
| CLB241220P00015000 | 2024-05-16 3:42PM EDT | 15.00 | 1.01 | 0.80 | 1.05 | 0.00 | - | 1 | 15 | 47.07% |
| CLB241220P00017500 | 2024-03-20 1:46PM EDT | 17.50 | 3.10 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 56.49% |
| CLB241220P00020000 | 2024-06-05 2:20PM EDT | 20.00 | 3.20 | 2.75 | 3.60 | 0.00 | - | 80 | 112 | 44.58% |
