Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.802,40 +714,03 (+1,17%)
Core Laboratories Inc. (CLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240920C00010000 | 2024-05-14 10:18AM EDT | 10.00 | 8.02 | 8.20 | 8.60 | 0.00 | - | 2 | 1 | 103.22% |
| CLB240920C00015000 | 2024-03-06 4:57PM EDT | 15.00 | 2.74 | 3.70 | 3.90 | 0.00 | - | 15 | 12 | 59.77% |
| CLB240920C00017500 | 2024-06-03 12:13PM EDT | 17.50 | 2.35 | 1.80 | 2.05 | 0.00 | - | 65 | 600 | 50.34% |
| CLB240920C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 1.20 | 0.80 | 0.95 | 0.00 | - | 5 | 83 | 46.24% |
| CLB240920C00022500 | 2024-06-14 10:20AM EDT | 22.50 | 0.40 | 0.30 | 0.50 | 0.00 | - | 2 | 140 | 48.63% |
| CLB240920C00025000 | 2024-05-24 2:02PM EDT | 25.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 16 | 52.25% |
| CLB240920C00030000 | 2024-03-18 1:54PM EDT | 30.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 64.26% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240920P00010000 | 2024-02-05 11:12AM EDT | 10.00 | 0.52 | 0.30 | 0.50 | 0.00 | - | 2 | 15 | 96.88% |
| CLB240920P00012500 | 2024-05-28 3:10PM EDT | 12.50 | 0.17 | 0.05 | 0.30 | 0.00 | - | 50 | 78 | 52.44% |
| CLB240920P00015000 | 2024-05-28 3:10PM EDT | 15.00 | 0.43 | 0.40 | 0.60 | 0.00 | - | 50 | 114 | 49.22% |
| CLB240920P00017500 | 2024-04-22 10:05AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CLB240920P00020000 | 2024-04-10 3:46PM EDT | 20.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | - | 1 | 59.13% |
