Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
38.582,51 -50,51 (-0,13%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.279,25 -790,16 (-1,29%) CMC Crypto 200
1.354,01 -6,32 (-0,46%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Core Laboratories Inc. (CLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240920C00010000 | 2024-05-14 10:18AM EDT | 10.00 | 8.02 | 8.20 | 8.60 | 0.00 | - | 2 | 1 | 71.29% |
| CLB240920C00015000 | 2024-03-06 4:57PM EDT | 15.00 | 2.74 | 3.70 | 3.90 | 0.00 | - | 15 | 12 | 53.52% |
| CLB240920C00017500 | 2024-06-03 12:13PM EDT | 17.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CLB240920C00020000 | 2024-06-17 3:00PM EDT | 20.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CLB240920C00022500 | 2024-06-14 10:20AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLB240920C00025000 | 2024-05-24 2:02PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLB240920C00030000 | 2024-03-18 1:54PM EDT | 30.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 63.87% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240920P00010000 | 2024-02-05 11:12AM EDT | 10.00 | 0.52 | 0.30 | 0.50 | 0.00 | - | 2 | 15 | 102.34% |
| CLB240920P00012500 | 2024-05-28 3:10PM EDT | 12.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CLB240920P00015000 | 2024-05-28 3:10PM EDT | 15.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CLB240920P00017500 | 2024-04-22 10:05AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CLB240920P00020000 | 2024-04-10 3:46PM EDT | 20.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | - | 1 | 67.29% |
