Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240517C00006000 | 2024-05-07 11:24AM EDT | 2024-05-17 | 0.95 | 0.80 | 1.10 | 0.00 | - | 129 | 374 | 132.81% |
CLAR240621C00006000 | 2024-04-29 11:20AM EDT | 2024-06-21 | 0.76 | 0.85 | 1.10 | 0.00 | - | 6 | 4 | 50.98% |
CLAR240816C00006000 | 2024-04-10 1:52PM EDT | 2024-08-16 | 1.00 | 1.05 | 1.30 | 0.00 | - | 6 | 9 | 51.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240517P00006000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 294 | 127.34% |
CLAR240621P00006000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.20 | 0.00 | - | 6 | 101 | 60.94% |
CLAR240816P00006000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.60 | 0.00 | - | 12 | 93 | 73.83% |
CLAR241115P00006000 | 2024-04-23 3:01PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.75 | 0.00 | - | 10 | 34 | 61.72% |
CLAR250117P00006000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.85 | 0.00 | - | 5 | 15 | 58.40% |