Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.931,66 +197,96 (+0,32%)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 2 | 7 | 2.50 | 0.15 | 0.00 | - | - | 2 |
| 1.90 | 0.00 | - | 2 | 36 | 5.00 | 0.37 | 0.00 | - | 2 | 155 |
| - | - | - | - | - | 6.00 | 0.71 | 0.00 | - | 4 | 19 |
| 1.00 | 0.00 | - | 5 | 129 | 7.50 | 1.50 | 0.00 | - | 20 | 320 |
| - | - | - | - | - | 9.00 | 3.07 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 2 | 38 | 10.00 | 3.50 | 0.00 | - | 20 | 205 |
| 0.25 | 0.00 | - | 30 | 498 | 12.50 | 6.10 | 0.00 | - | 95 | 108 |
| 0.19 | 0.00 | - | 1 | 28 | 15.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 4 | 17.50 | 11.99 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 5 | 20.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 22.50 | 16.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 18.05 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 11 | 30.00 | 23.70 | 0.00 | - | - | 0 |
