Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.391,58 -279,46 (-0,70%) Gold
2.350,80 -42,10 (-1,76%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
62.735,05 -2.453,42 (-3,76%)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR250117C00002500 | 2024-05-21 2:09PM EDT | 2.50 | 4.30 | 4.00 | 4.60 | 0.00 | - | 2 | 7 | 84.38% |
| CLAR250117C00005000 | 2024-04-12 3:08PM EDT | 5.00 | 1.90 | 2.15 | 2.40 | 0.00 | - | 2 | 36 | 66.50% |
| CLAR250117C00007500 | 2024-05-22 1:41PM EDT | 7.50 | 1.00 | 0.80 | 1.05 | 0.00 | - | 5 | 129 | 56.25% |
| CLAR250117C00010000 | 2024-05-17 1:25PM EDT | 10.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 5 | 38 | 55.57% |
| CLAR250117C00012500 | 2024-03-27 3:12PM EDT | 12.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 30 | 498 | 55.08% |
| CLAR250117C00015000 | 2024-04-02 10:39AM EDT | 15.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 57.03% |
| CLAR250117C00017500 | 2023-12-27 4:53PM EDT | 17.50 | 0.20 | 0.04 | 0.13 | 0.00 | - | 3 | 4 | 66.41% |
| CLAR250117C00020000 | 2023-09-18 1:57PM EDT | 20.00 | 0.15 | 0.00 | 0.49 | 0.00 | - | 1 | 5 | 90.63% |
| CLAR250117C00022500 | 2023-10-27 9:30AM EDT | 22.50 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 0 | 74.61% |
| CLAR250117C00030000 | 2023-08-07 12:43PM EDT | 30.00 | 0.25 | 0.00 | 1.28 | 0.00 | - | 1 | 11 | 140.63% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR250117P00002500 | 2024-01-17 4:41PM EDT | 2.50 | 0.15 | 0.01 | 0.23 | 0.00 | - | - | 2 | 90.63% |
| CLAR250117P00005000 | 2024-05-14 9:33AM EDT | 5.00 | 0.37 | 0.30 | 0.45 | 0.00 | - | 2 | 155 | 54.00% |
| CLAR250117P00006000 | 2024-05-13 2:43PM EDT | 6.00 | 0.71 | 0.00 | 1.40 | 0.00 | - | 4 | 19 | 86.04% |
| CLAR250117P00007500 | 2024-05-17 11:59AM EDT | 7.50 | 1.43 | 1.50 | 1.70 | 0.00 | - | 3 | 340 | 50.98% |
| CLAR250117P00009000 | 2024-05-02 1:32PM EDT | 9.00 | 3.07 | 2.20 | 3.00 | 0.00 | - | - | 1 | 64.16% |
| CLAR250117P00010000 | 2024-04-19 10:04AM EDT | 10.00 | 3.95 | 3.20 | 3.50 | 0.00 | - | 1 | 225 | 45.31% |
| CLAR250117P00012500 | 2024-04-02 9:44AM EDT | 12.50 | 6.10 | 5.70 | 6.70 | 0.00 | - | 95 | 108 | 73.83% |
| CLAR250117P00015000 | 2024-03-14 1:37PM EDT | 15.00 | 8.45 | 8.60 | 9.30 | 0.00 | - | 1 | 0 | 100.39% |
| CLAR250117P00017500 | 2024-03-07 2:54PM EDT | 17.50 | 11.99 | 8.50 | 12.90 | 0.00 | - | 4 | 0 | 180.47% |
| CLAR250117P00020000 | 2024-03-26 2:33PM EDT | 20.00 | 12.10 | 12.70 | 15.30 | 0.00 | - | 1 | 0 | 121.48% |
| CLAR250117P00022500 | 2024-01-03 1:11PM EDT | 22.50 | 16.14 | 15.85 | 16.95 | 0.00 | - | - | 0 | 122.75% |
| CLAR250117P00025000 | 2023-12-27 1:39PM EDT | 25.00 | 18.05 | 18.40 | 19.25 | 0.00 | - | - | 0 | 124.22% |
| CLAR250117P00030000 | 2024-01-03 1:06PM EDT | 30.00 | 23.70 | 23.60 | 24.45 | 0.00 | - | - | 0 | 146.39% |
