Deutsche Märkte geschlossen
DAX
18.652,67 +76,73 (+0,41%) Euro Stoxx 50
5.069,09 +33,43 (+0,66%) Dow Jones 30
38.826,52 +19,19 (+0,05%) Gold
2.390,70 +15,20 (+0,64%) EUR/USD
1,0885 +0,0011 (+0,10%) Bitcoin EUR
65.210,91 -477,07 (-0,73%)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR241115C00004000 | 2024-04-18 2:10PM EDT | 4.00 | 2.32 | 2.90 | 3.40 | 0.00 | - | - | 6 | 91.80% |
| CLAR241115C00007000 | 2024-05-20 12:33PM EDT | 7.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | - | 12 | 67.77% |
| CLAR241115C00010000 | 2024-03-18 12:22PM EDT | 10.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 56.45% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR241115P00003000 | 2024-04-16 9:44AM EDT | 3.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 116.41% |
| CLAR241115P00005000 | 2024-05-22 10:20AM EDT | 5.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 65.04% |
| CLAR241115P00006000 | 2024-04-23 3:01PM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 6.25% |
| CLAR241115P00007000 | 2024-05-06 10:35AM EDT | 7.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 71.68% |
| CLAR241115P00008000 | 2024-03-28 11:09AM EDT | 8.00 | 1.83 | 2.05 | 2.20 | 0.00 | - | 2 | 2 | 74.80% |
| CLAR241115P00010000 | 2024-03-28 3:21PM EDT | 10.00 | 3.48 | 3.00 | 4.00 | 0.00 | - | 2 | 3 | 61.72% |
