Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.275,51 +111,99 (+0,62%) Euro Stoxx 50
4.941,86 +34,56 (+0,70%) Dow Jones 30
39.251,86 +101,53 (+0,26%) Gold
2.344,90 +13,70 (+0,59%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240816C00001000 | 2024-01-26 2:11PM EDT | 1.00 | 5.30 | 3.65 | 5.95 | 0.00 | - | 6 | 6 | 551.56% |
| CLAR240816C00003000 | 2024-03-13 12:19PM EDT | 3.00 | 3.60 | 2.00 | 3.40 | 0.00 | - | 4 | 0 | 0.00% |
| CLAR240816C00004000 | 2024-03-07 11:05AM EDT | 4.00 | 1.85 | 2.05 | 2.85 | 0.00 | - | 2 | 4 | 147.27% |
| CLAR240816C00005000 | 2024-06-12 2:30PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLAR240816C00006000 | 2024-05-16 2:32PM EDT | 6.00 | 1.33 | 0.00 | 1.25 | 0.00 | - | 2 | 9 | 99.22% |
| CLAR240816C00007000 | 2024-05-24 10:52AM EDT | 7.00 | 0.50 | 0.20 | 1.10 | 0.00 | - | 3 | 527 | 82.81% |
| CLAR240816C00008000 | 2024-06-21 2:11PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,030 | 12.50% |
| CLAR240816C00009000 | 2024-05-15 3:10PM EDT | 9.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 26 | 66.41% |
| CLAR240816C00010000 | 2024-03-11 9:30AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CLAR240816C00011000 | 2023-12-22 1:18PM EDT | 11.00 | 0.41 | 0.15 | 0.37 | 0.00 | - | 1 | 1 | 121.09% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240816P00003000 | 2024-01-31 3:41PM EDT | 3.00 | 0.08 | 0.05 | 1.01 | 0.00 | - | 10 | 0 | 264.06% |
| CLAR240816P00004000 | 2024-02-28 12:25PM EDT | 4.00 | 0.25 | 0.07 | 0.39 | 0.00 | - | 6 | 106 | 133.20% |
| CLAR240816P00005000 | 2024-05-03 9:37AM EDT | 5.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 2 | 152 | 74.22% |
| CLAR240816P00006000 | 2024-06-20 12:36PM EDT | 6.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
| CLAR240816P00007000 | 2024-05-21 11:15AM EDT | 7.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 20 | 30 | 87.70% |
| CLAR240816P00008000 | 2024-02-28 12:10PM EDT | 8.00 | 2.51 | 1.48 | 1.99 | 0.00 | - | 1 | 11 | 73.24% |
| CLAR240816P00009000 | 2024-02-26 10:34AM EDT | 9.00 | 3.30 | 1.77 | 2.57 | 0.00 | - | 1 | 11 | 69.92% |
| CLAR240816P00010000 | 2024-05-03 12:05PM EDT | 10.00 | 3.40 | 2.80 | 3.30 | 0.00 | - | 8 | 28 | 0.00% |
| CLAR240816P00011000 | 2024-03-18 12:01PM EDT | 11.00 | 4.41 | 4.80 | 5.70 | 0.00 | - | 124 | 121 | 185.74% |
