Deutsche Märkte öffnen in 5 Stunden 44 Minuten
Nikkei 225
38.591,98 -511,24 (-1,31%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.585,50 -1.535,68 (-2,39%) CMC Crypto 200
1.471,58 -31,08 (-2,07%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.91 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.15 | 0.00 | - | 12 | 1,082 |
| 24.47 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.42 | 0.00 | - | 1 | 64 |
| 24.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.41 | 0.00 | - | 1 | 8 |
| 22.40 | 0.00 | - | 1 | 95 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 2,129 |
| - | - | - | - | - | 2025-06-20 | 0.80 | 0.00 | - | 10 | 11 |
| 20.91 | 0.00 | - | 1 | 27 | 2025-12-19 | 1.30 | 0.00 | - | 201 | 22 |
| 25.07 | 0.00 | - | 2 | 10 | 2026-01-16 | 1.20 | 0.00 | - | 2 | 54 |
