Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
38.619,29 -13,73 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.351,52 -31,15 (-2,25%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 114 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 720 | 0 | 2024-07-19 | 1.80 | 0.00 | - | 384 | 0 |
| 2.18 | 0.00 | - | 26 | 0 | 2024-08-16 | 2.46 | 0.00 | - | 16 | 0 |
| 4.09 | 0.00 | - | 55 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 3 | 8 |
| 5.36 | 0.00 | - | 12 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 19 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.20 | 0.00 | - | 13 | 68 |
| 9.90 | 0.00 | - | 4 | 0 | 2025-12-19 | 8.40 | 0.00 | - | - | 13 |
| 10.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.25 | 0.00 | - | 75 | 0 |
