Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.064,01 -798,75 (-1,31%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.81 | +0.28 | +2.94% | 37 | 1,144 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 694 |
| 9.80 | 0.00 | - | 8 | 18 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 125 |
| 10.16 | +0.90 | +9.72% | 27 | 874 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 2,043 |
| 11.60 | 0.00 | - | 1 | 260 | 2024-11-15 | 0.95 | 0.00 | - | 5 | 98 |
| 12.70 | 0.00 | - | 3 | 437 | 2025-01-17 | 1.26 | 0.00 | - | 2 | 1,249 |
| 13.44 | 0.00 | - | 1 | 7 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 31 |
| 10.80 | 0.00 | - | 16 | 21 | 2025-12-19 | 6.27 | 0.00 | - | 155 | 5 |
| 14.92 | 0.00 | - | 1 | 13 | 2026-01-16 | 4.10 | 0.00 | - | 2 | 46 |
