Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
38.631,08 -1,94 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.207,93 -731,73 (-1,20%) CMC Crypto 200
1.351,68 -30,99 (-2,24%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.51 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 540 | 0 |
| 9.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 6 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.72 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 20 | 0 |
| 12.45 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.90 | 0.00 | - | 11 | 0 |
| 17.32 | 0.00 | - | 5 | 0 | 2025-12-19 | 3.32 | 0.00 | - | 10 | 112 |
| 15.45 | 0.00 | - | 1 | 98 | 2026-01-16 | 2.97 | 0.00 | - | 1 | 0 |
