Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,10 -33,90 (-1,43%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.188,21 -716,69 (-1,18%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:82.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | +0.35 | +2.46% | 20 | 1,531 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 729 |
| 12.59 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.12 | 0.00 | - | 10 | 11 |
| 15.49 | +2.95 | +23.52% | 1 | 364 | 2024-08-16 | 0.20 | 0.00 | - | 15 | 426 |
| 13.69 | 0.00 | - | 1 | 78 | 2024-11-15 | 0.65 | 0.00 | - | 11 | 238 |
| 16.90 | +3.50 | +26.12% | 19 | 2,200 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 2,071 |
| 16.90 | 0.00 | - | 1 | 36 | 2025-06-20 | 1.99 | 0.00 | - | 1 | 57 |
| 15.20 | 0.00 | - | 10 | 18 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 51 |
| 16.03 | 0.00 | - | 1 | 76 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 34 |
