Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.642,58 +9,56 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.179,43 -706,99 (-1,16%) CMC Crypto 200
1.354,51 -28,15 (-2,04%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.74 | 0.00 | - | 70 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 0 |
| 19.70 | 0.00 | - | 2 | 58 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 53 |
| 22.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 3 | 0 |
| 22.63 | 0.00 | - | 1 | 9 | 2025-06-20 | 0.95 | 0.00 | - | 3 | 0 |
| 19.62 | 0.00 | - | 1 | 171 | 2025-12-19 | 4.13 | 0.00 | - | 18 | 32 |
| 18.07 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 0 |
