Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
38.624,33 -8,69 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.352,05 -30,61 (-2,21%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 20 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 36 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 38.00 | 0.00 | - | 4 | 0 |
| 2.45 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.19 | 0.00 | - | 8 | 0 | 2026-01-16 | 16.21 | 0.00 | - | 2 | 0 |
