Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.188,21 -716,69 (-1,18%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:105.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 1 | 2024-06-21 | 24.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 4 | 2024-07-19 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 6 | 239 | 2024-08-16 | - | - | - | - | - |
| 1.28 | -0.02 | -1.54% | 20 | 412 | 2024-11-15 | 11.20 | 0.00 | - | - | 1 |
| 2.15 | +0.15 | +7.50% | 12 | 246 | 2025-01-17 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 11 | 2025-06-20 | 11.70 | 0.00 | - | - | 1 |
| 4.07 | 0.00 | - | 12 | 21 | 2025-12-19 | 15.20 | 0.00 | - | 1 | 1 |
| 6.80 | +0.40 | +6.25% | 2 | 44 | 2026-01-16 | 18.90 | 0.00 | - | 2 | 2 |
