Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,40 -33,60 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.061,30 -799,94 (-1,31%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:100.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 4 | 352 | 2024-06-21 | 5.19 | 0.00 | - | 1 | 75 |
| 0.10 | 0.00 | - | 9 | 56 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 6.80 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 7 | 376 | 2024-07-19 | - | - | - | - | - |
| 1.10 | +0.04 | +3.77% | 26 | 986 | 2024-08-16 | 4.28 | 0.00 | - | 144 | 123 |
| 2.85 | -0.09 | -3.06% | 1 | 1,232 | 2024-11-15 | 5.15 | 0.00 | - | 3 | 113 |
| 3.99 | +0.09 | +2.31% | 76 | 1,620 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 23 |
| 6.20 | 0.00 | - | 14 | 281 | 2025-06-20 | 6.25 | -1.55 | -19.87% | 1 | 302 |
| 6.78 | 0.00 | - | 3 | 55 | 2025-12-19 | - | - | - | - | - |
| 7.40 | 0.00 | - | 8 | 145 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 18 |
