Deutsche Märkte geschlossen

Colgate-Palmolive Company (CL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
94,62-0,14 (-0,15%)
Börsenschluss: 04:00PM EDT
94,77 +0,15 (+0,16%)
Nachbörse: 07:23PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CL240621C000900002024-06-14 3:18PM EDT2024-06-214.704.606.00-0.16-3.29%5432,39862.16%
CL240628C000900002024-06-14 1:04PM EDT2024-06-284.852.955.10+0.65+15.48%1127.64%
CL240719C000900002024-06-13 3:23PM EDT2024-07-195.603.605.800.00-11425.68%
CL240816C000900002024-06-13 3:53PM EDT2024-08-165.715.305.90-0.30-4.99%14,94819.93%
CL241115C000900002024-06-14 9:44AM EDT2024-11-157.407.408.40+0.10+1.37%671824.27%
CL250117C000900002024-06-14 3:28PM EDT2025-01-178.548.309.30+0.04+0.47%22,13923.76%
CL250620C000900002024-06-12 3:32PM EDT2025-06-209.709.8011.600.00-62224.57%
CL251219C000900002024-05-30 3:43PM EDT2025-12-1910.6011.6013.200.00-52923.75%
CL260116C000900002024-05-21 11:37AM EDT2026-01-1614.1510.6015.500.00-315228.25%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CL240621P000900002024-06-13 2:12PM EDT2024-06-210.030.000.100.00-21,64624.71%
CL240628P000900002024-06-10 10:38AM EDT2024-06-280.200.050.150.00-103019.29%
CL240705P000900002024-06-06 10:41AM EDT2024-07-050.220.051.200.00-1533.45%
CL240719P000900002024-06-13 3:08PM EDT2024-07-190.250.250.350.00-433115.65%
CL240726P000900002024-06-14 11:28AM EDT2024-07-260.600.000.700.00-5118.51%
CL240816P000900002024-06-14 11:31AM EDT2024-08-160.950.750.90+0.20+26.67%853116.86%
CL241115P000900002024-06-12 10:04AM EDT2024-11-152.100.801.950.00-115216.00%
CL250117P000900002024-06-14 2:23PM EDT2025-01-172.252.152.35-1.05-31.82%557215.05%
CL250620P000900002024-06-03 11:29AM EDT2025-06-204.151.603.700.00-412415.42%
CL251219P000900002024-04-29 11:04AM EDT2025-12-196.085.506.100.00-758018.15%
CL260116P000900002024-05-21 11:22AM EDT2026-01-164.664.207.400.00-44520.59%