Deutsche Märkte geschlossen

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,62-0,14 (-0,15%)
Börsenschluss: 04:00PM EDT
94,77 +0,15 (+0,16%)
Nachbörse: 07:23PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CL240621C000850002024-06-14 2:40PM EDT2024-06-219.708.109.90+1.06+12.27%11,67556.74%
CL240719C000850002024-06-11 9:30AM EDT2024-07-199.249.8012.000.00-1254.22%
CL240816C000850002024-06-14 3:57PM EDT2024-08-1610.2010.1011.50+0.50+5.15%441736.17%
CL241115C000850002024-06-04 9:57AM EDT2024-11-1510.3011.4011.800.00-113524.77%
CL250117C000850002024-06-04 9:44AM EDT2025-01-1711.5010.3012.800.00-192,99225.23%
CL250620C000850002024-05-28 11:21AM EDT2025-06-2012.4512.5015.300.00-62527.07%
CL251219C000850002024-04-11 3:44PM EDT2025-12-1910.7716.2018.200.00-61829.24%
CL260116C000850002024-04-30 9:58AM EDT2026-01-1615.4514.1016.000.00-19823.31%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CL240621P000850002024-06-10 3:45PM EDT2024-06-210.060.000.250.00-178355.18%
CL240705P000850002024-05-30 12:15PM EDT2024-07-050.220.002.200.00-1150.15%
CL240719P000850002024-06-13 3:35PM EDT2024-07-190.120.050.200.00-27023.44%
CL240816P000850002024-06-14 3:50PM EDT2024-08-160.310.250.35-0.04-11.43%2551620.07%
CL241115P000850002024-06-07 11:09AM EDT2024-11-150.900.751.000.00-28717.87%
CL250117P000850002024-06-11 12:38PM EDT2025-01-171.301.101.350.00-11,92516.92%
CL250620P000850002024-05-29 10:54AM EDT2025-06-202.901.954.000.00-118821.93%
CL251219P000850002024-05-10 11:53AM EDT2025-12-193.322.003.500.00-1011216.67%
CL260116P000850002024-05-21 11:27AM EDT2026-01-163.403.003.700.00-12516.77%