Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.695,09 +751,55 (+1,23%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00085000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 9.70 | 8.10 | 9.90 | +1.06 | +12.27% | 1 | 1,675 | 56.74% |
| CL240719C00085000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 9.24 | 9.80 | 12.00 | 0.00 | - | 1 | 2 | 54.22% |
| CL240816C00085000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 10.20 | 10.10 | 11.50 | +0.50 | +5.15% | 4 | 417 | 36.17% |
| CL241115C00085000 | 2024-06-04 9:57AM EDT | 2024-11-15 | 10.30 | 11.40 | 11.80 | 0.00 | - | 1 | 135 | 24.77% |
| CL250117C00085000 | 2024-06-04 9:44AM EDT | 2025-01-17 | 11.50 | 10.30 | 12.80 | 0.00 | - | 19 | 2,992 | 25.23% |
| CL250620C00085000 | 2024-05-28 11:21AM EDT | 2025-06-20 | 12.45 | 12.50 | 15.30 | 0.00 | - | 6 | 25 | 27.07% |
| CL251219C00085000 | 2024-04-11 3:44PM EDT | 2025-12-19 | 10.77 | 16.20 | 18.20 | 0.00 | - | 6 | 18 | 29.24% |
| CL260116C00085000 | 2024-04-30 9:58AM EDT | 2026-01-16 | 15.45 | 14.10 | 16.00 | 0.00 | - | 1 | 98 | 23.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00085000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 783 | 55.18% |
| CL240705P00085000 | 2024-05-30 12:15PM EDT | 2024-07-05 | 0.22 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 50.15% |
| CL240719P00085000 | 2024-06-13 3:35PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 70 | 23.44% |
| CL240816P00085000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 25 | 516 | 20.07% |
| CL241115P00085000 | 2024-06-07 11:09AM EDT | 2024-11-15 | 0.90 | 0.75 | 1.00 | 0.00 | - | 2 | 87 | 17.87% |
| CL250117P00085000 | 2024-06-11 12:38PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.35 | 0.00 | - | 1 | 1,925 | 16.92% |
| CL250620P00085000 | 2024-05-29 10:54AM EDT | 2025-06-20 | 2.90 | 1.95 | 4.00 | 0.00 | - | 11 | 88 | 21.93% |
| CL251219P00085000 | 2024-05-10 11:53AM EDT | 2025-12-19 | 3.32 | 2.00 | 3.50 | 0.00 | - | 10 | 112 | 16.67% |
| CL260116P00085000 | 2024-05-21 11:27AM EDT | 2026-01-16 | 3.40 | 3.00 | 3.70 | 0.00 | - | 1 | 25 | 16.77% |
