Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.769,56 +85,64 (+0,14%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00082500 | 2024-06-13 2:21PM EDT | 2024-06-21 | 12.21 | 12.00 | 13.90 | +0.29 | +2.43% | 2 | 1,543 | 100.20% |
| CL240719C00082500 | 2024-06-13 2:21PM EDT | 2024-07-19 | 12.59 | 12.30 | 14.20 | +0.40 | +3.28% | 2 | 7 | 59.47% |
| CL240816C00082500 | 2024-06-14 1:13PM EDT | 2024-08-16 | 12.54 | 11.00 | 13.30 | -0.23 | -1.80% | 1 | 364 | 35.16% |
| CL241115C00082500 | 2024-06-11 3:49PM EDT | 2024-11-15 | 13.69 | 12.30 | 14.40 | +0.69 | +5.31% | 1 | 78 | 29.18% |
| CL250117C00082500 | 2024-06-04 9:30AM EDT | 2025-01-17 | 13.40 | 12.60 | 15.20 | 0.00 | - | 1 | 2,200 | 28.28% |
| CL250620C00082500 | 2024-05-21 9:49AM EDT | 2025-06-20 | 17.08 | 14.90 | 17.20 | 0.00 | - | 1 | 36 | 28.21% |
| CL251219C00082500 | 2024-04-26 11:07AM EDT | 2025-12-19 | 15.20 | 16.90 | 18.90 | 0.00 | - | 10 | 18 | 27.47% |
| CL260116C00082500 | 2024-04-26 2:47PM EDT | 2026-01-16 | 16.03 | 15.80 | 19.20 | 0.00 | - | 1 | 76 | 27.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00082500 | 2024-06-11 12:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 729 | 112.89% |
| CL240719P00082500 | 2024-06-06 2:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 40.75% |
| CL240816P00082500 | 2024-06-06 1:39PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 68 | 426 | 23.44% |
| CL241115P00082500 | 2024-06-13 10:28AM EDT | 2024-11-15 | 0.67 | 0.40 | 0.70 | 0.00 | - | 107 | 233 | 18.80% |
| CL250117P00082500 | 2024-06-13 2:08PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 2,071 | 17.47% |
| CL250620P00082500 | 2024-06-12 2:19PM EDT | 2025-06-20 | 1.99 | 1.55 | 1.90 | 0.00 | - | 1 | 57 | 17.35% |
| CL251219P00082500 | 2024-05-17 9:46AM EDT | 2025-12-19 | 3.00 | 2.00 | 2.90 | 0.00 | - | 1 | 51 | 17.20% |
| CL260116P00082500 | 2024-05-21 10:38AM EDT | 2026-01-16 | 2.95 | 2.45 | 5.50 | 0.00 | - | 2 | 34 | 23.63% |
