Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.691,04 +30,06 (+0,05%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00080000 | 2024-06-14 11:59AM EDT | 2024-06-21 | 14.60 | 14.00 | 16.70 | +1.38 | +10.44% | 1 | 1,788 | 111.33% |
| CL240719C00080000 | 2024-05-29 10:28AM EDT | 2024-07-19 | 12.42 | 14.60 | 16.20 | 0.00 | - | - | 1 | 60.45% |
| CL240816C00080000 | 2024-06-14 11:59AM EDT | 2024-08-16 | 15.05 | 14.70 | 16.90 | +1.42 | +10.42% | 1 | 107 | 51.78% |
| CL241115C00080000 | 2024-05-07 12:08PM EDT | 2024-11-15 | 15.40 | 15.30 | 16.30 | 0.00 | - | 4 | 22 | 29.15% |
| CL250117C00080000 | 2024-06-06 11:02AM EDT | 2025-01-17 | 16.39 | 14.80 | 17.90 | 0.00 | - | 100 | 2,953 | 32.64% |
| CL250620C00080000 | 2024-05-28 10:51AM EDT | 2025-06-20 | 16.40 | 16.00 | 19.30 | 0.00 | - | 10 | 21 | 29.80% |
| CL251219C00080000 | 2024-02-07 4:18PM EDT | 2025-12-19 | 11.77 | 15.00 | 15.80 | 0.00 | - | 1 | 50 | 13.48% |
| CL260116C00080000 | 2024-06-13 10:33AM EDT | 2026-01-16 | 19.46 | 18.50 | 20.50 | 0.00 | - | 1 | 164 | 26.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00080000 | 2024-06-11 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 284 | 1,750 | 82.81% |
| CL240816P00080000 | 2024-05-22 1:35PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.40 | 0.00 | - | 15 | 602 | 29.42% |
| CL241115P00080000 | 2024-05-31 11:34AM EDT | 2024-11-15 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 402 | 20.34% |
| CL250117P00080000 | 2024-06-12 12:06PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.80 | 0.00 | - | 1 | 1,653 | 19.07% |
| CL250620P00080000 | 2024-05-20 3:15PM EDT | 2025-06-20 | 1.60 | 1.20 | 1.60 | 0.00 | - | 5 | 560 | 18.42% |
| CL251219P00080000 | 2024-01-29 3:37PM EDT | 2025-12-19 | 4.67 | 3.80 | 4.20 | 0.00 | - | 80 | 28 | 23.09% |
| CL260116P00080000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 2.99 | 0.00 | 2.60 | 0.00 | - | 1 | 115 | 17.93% |
