Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.687,99 -35,71 (-0,06%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00075000 | 2024-06-13 2:25PM EDT | 2024-06-21 | 19.80 | 17.60 | 21.40 | 0.00 | - | 2 | 271 | 173.24% |
| CL240816C00075000 | 2024-05-17 12:31PM EDT | 2024-08-16 | 19.70 | 19.80 | 20.90 | 0.00 | - | 2 | 58 | 51.66% |
| CL241115C00075000 | 2024-06-11 1:17PM EDT | 2024-11-15 | 19.80 | 19.40 | 21.90 | 0.00 | - | 4 | 32 | 40.47% |
| CL250117C00075000 | 2024-06-06 9:52AM EDT | 2025-01-17 | 21.00 | 19.20 | 22.40 | 0.00 | - | 3 | 2,071 | 36.88% |
| CL250620C00075000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 22.63 | 19.70 | 24.30 | 0.00 | - | 1 | 9 | 35.60% |
| CL251219C00075000 | 2024-04-24 3:52PM EDT | 2025-12-19 | 19.62 | 22.60 | 25.00 | 0.00 | - | 1 | 171 | 31.24% |
| CL260116C00075000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 18.07 | 21.50 | 26.50 | 0.00 | - | 1 | 4 | 34.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00075000 | 2024-06-12 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 2,771 | 77.73% |
| CL240816P00075000 | 2024-05-13 9:40AM EDT | 2024-08-16 | 0.17 | 0.00 | 2.30 | 0.00 | - | 1 | 53 | 63.50% |
| CL241115P00075000 | 2024-06-10 3:43PM EDT | 2024-11-15 | 0.32 | 0.15 | 1.40 | 0.00 | - | 1 | 18 | 34.03% |
| CL250117P00075000 | 2024-06-14 2:02PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 3 | 935 | 21.41% |
| CL250620P00075000 | 2024-06-12 10:30AM EDT | 2025-06-20 | 0.95 | 0.50 | 1.05 | 0.00 | - | 3 | 15 | 20.03% |
| CL251219P00075000 | 2024-01-23 1:32PM EDT | 2025-12-19 | 4.13 | 2.65 | 3.40 | 0.00 | - | 18 | 32 | 25.18% |
| CL260116P00075000 | 2024-06-14 10:27AM EDT | 2026-01-16 | 1.67 | 1.20 | 2.15 | -0.08 | -4.57% | 2 | 211 | 20.39% |
