Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.664,86 -81,25 (-0,13%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00070000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 20.91 | 21.70 | 25.80 | 0.00 | - | 1 | 94 | 183.11% |
| CL240816C00070000 | 2024-06-03 9:44AM EDT | 2024-08-16 | 23.00 | 24.70 | 26.50 | 0.00 | - | 1 | 13 | 57.89% |
| CL241115C00070000 | 2024-05-02 2:14PM EDT | 2024-11-15 | 24.80 | 22.10 | 25.90 | 0.00 | - | 1 | 2 | 39.98% |
| CL250117C00070000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 22.40 | 23.00 | 27.00 | 0.00 | - | 1 | 95 | 41.35% |
| CL251219C00070000 | 2024-02-23 1:37PM EDT | 2025-12-19 | 20.91 | 21.60 | 23.90 | 0.00 | - | 1 | 27 | 0.00% |
| CL260116C00070000 | 2024-04-26 12:29PM EDT | 2026-01-16 | 25.07 | 25.00 | 30.00 | 0.00 | - | 2 | 10 | 35.49% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00070000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 1,082 | 108.20% |
| CL240816P00070000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 0.42 | 0.05 | 0.80 | 0.00 | - | 1 | 64 | 54.83% |
| CL241115P00070000 | 2024-05-20 1:00PM EDT | 2024-11-15 | 0.41 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 48.88% |
| CL250117P00070000 | 2024-06-12 3:11PM EDT | 2025-01-17 | 0.40 | 0.10 | 1.00 | 0.00 | - | 5 | 2,124 | 31.38% |
| CL250620P00070000 | 2024-06-10 1:56PM EDT | 2025-06-20 | 0.61 | 0.50 | 0.80 | 0.00 | - | 2 | 75 | 22.60% |
| CL251219P00070000 | 2024-05-01 12:11PM EDT | 2025-12-19 | 1.30 | 0.00 | 5.00 | 0.00 | - | 201 | 22 | 35.18% |
| CL260116P00070000 | 2024-06-07 3:49PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.45 | 0.00 | - | 10 | 54 | 21.40% |
