Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.684,31 -58,21 (-0,09%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00105000 | 2023-04-28 1:04PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 63.18% |
| CL240816C00105000 | 2024-06-13 3:55PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 231 | 16.65% |
| CL241115C00105000 | 2024-06-13 3:55PM EDT | 2024-11-15 | 0.90 | 0.80 | 0.95 | 0.00 | - | 90 | 396 | 16.57% |
| CL250117C00105000 | 2024-06-13 12:21PM EDT | 2025-01-17 | 1.25 | 1.35 | 1.50 | 0.00 | - | 1 | 166 | 16.61% |
| CL250620C00105000 | 2024-05-30 1:33PM EDT | 2025-06-20 | 2.10 | 2.85 | 4.10 | 0.00 | - | 1 | 11 | 20.66% |
| CL251219C00105000 | 2024-04-26 12:39PM EDT | 2025-12-19 | 4.07 | 4.50 | 5.40 | 0.00 | - | 12 | 21 | 19.89% |
| CL260116C00105000 | 2024-06-12 10:22AM EDT | 2026-01-16 | 4.72 | 5.00 | 5.90 | 0.00 | - | 1 | 41 | 20.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00105000 | 2024-01-09 4:11PM EDT | 2024-06-21 | 24.80 | 18.50 | 23.00 | 0.00 | - | - | 0 | 273.76% |
| CL250620P00105000 | 2024-05-07 9:46AM EDT | 2025-06-20 | 11.70 | 9.00 | 14.00 | 0.00 | - | - | 1 | 19.32% |
| CL251219P00105000 | 2024-04-26 11:22AM EDT | 2025-12-19 | 15.20 | 10.00 | 14.90 | 0.00 | - | 1 | 1 | 17.93% |
| CL260116P00105000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 18.90 | 9.50 | 13.00 | 0.00 | - | 2 | 2 | 13.08% |
