Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.917,75 +1.487,87 (+2,59%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 315 |
| - | - | - | - | - | 74.00 | 0.06 | 0.00 | - | 161 | 197 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 32 | 39 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 23 | 26 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 73 | 7 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 6 | 14 |
| 6.30 | 0.00 | - | 2 | 2 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 82.00 | 0.15 | 0.00 | - | 3 | 4 |
| 7.60 | 0.00 | - | 3 | 9 | 83.00 | 0.15 | 0.00 | - | 6 | 20 |
| 8.10 | +1.40 | +20.90% | 5 | 43 | 84.00 | 0.16 | 0.00 | - | 6 | 14 |
| 6.40 | 0.00 | - | 1 | 39 | 85.00 | 0.10 | 0.00 | - | 1 | 26 |
| 3.37 | 0.00 | - | 1 | 25 | 86.00 | 0.13 | 0.00 | - | 1 | 8 |
| 5.00 | 0.00 | - | 5 | 44 | 87.00 | 0.10 | 0.00 | - | 5 | 48 |
| 3.43 | 0.00 | - | 3 | 37 | 88.00 | 0.05 | -0.04 | -44.44% | 1 | 28 |
| 3.40 | 0.00 | - | 20 | 46 | 89.00 | 0.10 | +0.02 | +25.00% | 6 | 55 |
| 2.35 | -0.35 | -12.96% | 2 | 128 | 90.00 | 0.22 | +0.10 | +83.33% | 8 | 80 |
| 2.10 | +0.49 | +30.43% | 45 | 49 | 91.00 | - | - | - | - | - |
| 1.35 | +0.03 | +2.27% | 44 | 68 | 92.00 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 95 | 360 | 93.00 | - | - | - | - | - |
| 0.20 | -0.14 | -41.18% | 27 | 109 | 94.00 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 7 | 32 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 28 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 42 | 99.00 | - | - | - | - | - |
