Colgate-Palmolive Company (CL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

94,62

-0,14

(-0,15%)

Börsenschluss: 04:00PM EDT

94,77

+0,15

(+0,16%)

Nachbörse:

07:23PM EDT

In the money

Anzeigen:ListeStellage

Calls

19. Dezember 2025

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
53.69	0.00	-	1	1	35.00	0.25	0.00	-	1	1
-	-	-	-	-	37.50	0.50	0.00	-	4	16
-	-	-	-	-	40.00	2.55	0.00	-	1	1
-	-	-	-	-	42.50	0.68	0.00	-	-	4
-	-	-	-	-	50.00	0.75	0.00	-	200	208
31.95	0.00	-	1	1	55.00	0.59	0.00	-	30	46
22.40	0.00	-	1	4	60.00	0.60	0.00	-	100	271
-	-	-	-	-	62.50	1.25	0.00	-	1	1
-	-	-	-	-	65.00	0.97	0.00	-	2	3
10.10	0.00	-	4	4	67.50	1.50	0.00	-	5	45
20.91	0.00	-	1	27	70.00	1.30	0.00	-	201	22
22.60	0.00	-	10	69	72.50	1.38	0.00	-	2	56
19.62	0.00	-	1	171	75.00	4.13	0.00	-	18	32
18.60	0.00	-	1	85	77.50	2.89	0.00	-	1	0
11.77	0.00	-	1	50	80.00	4.67	0.00	-	80	28
15.20	0.00	-	10	18	82.50	3.00	0.00	-	1	51
10.77	0.00	-	6	18	85.00	3.32	0.00	-	10	112
10.80	0.00	-	1	21	87.50	6.27	0.00	-	155	5
10.60	0.00	-	5	29	90.00	6.08	0.00	-	75	80
11.00	0.00	-	2	46	92.50	5.51	0.00	-	2	13
10.15	0.00	-	6	75	95.00	7.30	0.00	-	-	29
6.10	0.00	-	-	3	97.50	8.40	0.00	-	-	13
6.78	0.00	-	3	55	100.00	-	-	-	-	-
4.07	0.00	-	12	21	105.00	15.20	0.00	-	1	1
1.00	0.00	-	40	62	115.00	-	-	-	-	-
0.90	0.00	-	1	9	120.00	-	-	-	-	-