Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CL240726C00094000 | 2024-06-11 11:33AM EDT | 94.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
CL240726C00095000 | 2024-06-18 11:23AM EDT | 95.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
CL240726C00096000 | 2024-06-18 1:23PM EDT | 96.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
CL240726C00098000 | 2024-06-17 3:57PM EDT | 98.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.78% |
CL240726C00099000 | 2024-06-14 10:55AM EDT | 99.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 1.56% |
CL240726C00120000 | 2024-06-11 11:05AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CL240726P00090000 | 2024-06-14 11:28AM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
CL240726P00092000 | 2024-06-17 11:22AM EDT | 92.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 36 | 3.13% |
CL240726P00093000 | 2024-06-17 11:21AM EDT | 93.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
CL240726P00095000 | 2024-06-17 9:30AM EDT | 95.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |